Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1883.0
(1.0%)
INR 1883.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1094.95 | 1126.88 | 1070.0 | 1122.65 | 57.99 Thousand |
| 26 Feb, 2024 | 1062.5 | 1110.0 | 1040.0 | 1083.95 | 43.14 Thousand |
| 25 Feb, 2024 | 1062.5 | 1110.0 | 1040.0 | 1083.95 | 43.14 Thousand |
| 23 Feb, 2024 | 1055.0 | 1076.25 | 1027.5 | 1062.7 | 60.13 Thousand |
| 22 Feb, 2024 | 1072.5 | 1074.35 | 1032.5 | 1050.82 | 19.29 Thousand |
| 21 Feb, 2024 | 1092.0 | 1099.0 | 1035.0 | 1056.55 | 40.67 Thousand |
| 20 Feb, 2024 | 1062.0 | 1096.88 | 1045.0 | 1075.72 | 25.87 Thousand |
| 19 Feb, 2024 | 1063.15 | 1087.5 | 1033.0 | 1060.78 | 20.18 Thousand |
| 18 Feb, 2024 | 1063.15 | 1087.5 | 1033.0 | 1060.78 | 20.18 Thousand |
| 16 Feb, 2024 | 1065.0 | 1084.0 | 1055.28 | 1065.1 | 12.07 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN