Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1072.5 1074.35 1032.5 1050.82 19.29 Thousand
21 Feb, 2024 1092.0 1099.0 1035.0 1056.55 40.67 Thousand
20 Feb, 2024 1062.0 1096.88 1045.0 1075.72 25.87 Thousand
19 Feb, 2024 1063.15 1087.5 1033.0 1060.78 20.18 Thousand
18 Feb, 2024 1063.15 1087.5 1033.0 1060.78 20.18 Thousand
16 Feb, 2024 1065.0 1084.0 1055.28 1065.1 12.07 Thousand
15 Feb, 2024 1036.93 1088.75 1022.5 1070.1 55.11 Thousand
14 Feb, 2024 975.0 1045.57 975.0 1036.93 37.44 Thousand
13 Feb, 2024 1071.93 1074.7 975.5 995.8 95.36 Thousand
12 Feb, 2024 1082.5 1088.07 1021.13 1023.53 156.44 Thousand