Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1419.0 | 1480.45 | 1412.5 | 1477.82 | 300.48 Thousand |
| 18 Jun, 2024 | 1405.0 | 1414.07 | 1351.5 | 1409.98 | 217.02 Thousand |
| 17 Jun, 2024 | 1405.0 | 1414.07 | 1351.5 | 1409.97 | 217.02 Thousand |
| 14 Jun, 2024 | 1347.0 | 1373.32 | 1330.05 | 1346.75 | 122 Thousand |
| 13 Jun, 2024 | 1332.5 | 1337.98 | 1228.03 | 1330.03 | 347.93 Thousand |
| 12 Jun, 2024 | 1235.0 | 1274.28 | 1235.0 | 1274.28 | 82.76 Thousand |
| 11 Jun, 2024 | 1184.0 | 1213.6 | 1175.55 | 1213.6 | 59.35 Thousand |
| 10 Jun, 2024 | 1135.0 | 1155.82 | 1113.43 | 1155.82 | 84.17 Thousand |
| 09 Jun, 2024 | 1135.0 | 1155.82 | 1113.43 | 1155.82 | 84.17 Thousand |
| 07 Jun, 2024 | 1074.0 | 1105.03 | 1052.85 | 1100.8 | 68.84 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN