Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1147.5 1174.45 1104.5 1164.9 35.22 Thousand
02 Feb, 2024 1124.5 1150.0 1113.0 1127.1 27.25 Thousand
01 Feb, 2024 1110.0 1140.0 1105.03 1123.82 18.99 Thousand
31 Jan, 2024 1078.0 1149.97 1065.0 1122.4 34.54 Thousand
30 Jan, 2024 1094.05 1130.5 1060.1 1111.05 34.2 Thousand
29 Jan, 2024 1125.0 1125.0 1083.5 1093.63 16.55 Thousand
28 Jan, 2024 1125.0 1125.0 1083.5 1093.63 16.55 Thousand
25 Jan, 2024 1124.5 1129.97 1088.5 1102.82 20.69 Thousand
24 Jan, 2024 1080.03 1125.0 1050.5 1114.1 24.23 Thousand
23 Jan, 2024 1140.0 1140.0 1053.28 1077.68 20.99 Thousand