Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1095.0 | 1109.97 | 1060.53 | 1064.1 | 35.85 Thousand |
| 05 Jun, 2024 | 1027.53 | 1095.0 | 1024.28 | 1060.25 | 63.11 Thousand |
| 04 Jun, 2024 | 1140.0 | 1145.5 | 1078.18 | 1078.18 | 35.88 Thousand |
| 03 Jun, 2024 | 1150.47 | 1150.47 | 1116.75 | 1134.9 | 44.42 Thousand |
| 02 Jun, 2024 | 1150.47 | 1150.47 | 1116.75 | 1134.9 | 44.42 Thousand |
| 31 May, 2024 | 1060.0 | 1096.13 | 1046.8 | 1095.7 | 188.07 Thousand |
| 30 May, 2024 | 1050.0 | 1057.7 | 1012.55 | 1043.95 | 51.14 Thousand |
| 29 May, 2024 | 1012.5 | 1063.28 | 992.48 | 1040.8 | 61.3 Thousand |
| 28 May, 2024 | 1082.45 | 1082.45 | 1009.3 | 1012.65 | 76.29 Thousand |
| 27 May, 2024 | 1101.78 | 1130.0 | 1047.8 | 1062.4 | 35.15 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN