Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1140.0 1140.0 1053.28 1077.68 20.99 Thousand
20 Jan, 2024 1137.5 1137.5 1102.5 1105.8 14.23 Thousand
19 Jan, 2024 1125.28 1148.5 1110.0 1114.0 18.63 Thousand
18 Jan, 2024 1122.5 1149.0 1090.0 1125.28 28.49 Thousand
17 Jan, 2024 1157.5 1157.5 1101.88 1146.9 62.81 Thousand
16 Jan, 2024 1184.7 1184.7 1115.5 1159.85 25.54 Thousand
15 Jan, 2024 1170.72 1187.5 1140.05 1162.57 30.72 Thousand
14 Jan, 2024 1170.72 1187.5 1140.05 1162.57 30.72 Thousand
12 Jan, 2024 1199.0 1199.0 1152.5 1170.72 22.25 Thousand
11 Jan, 2024 1214.5 1220.0 1160.0 1180.25 17.5 Thousand