Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1432.05 1568.2 1418.9 1566.0 108.72 Thousand
07 Oct, 2024 1603.95 1605.0 1493.55 1493.55 40.49 Thousand
04 Oct, 2024 1610.25 1630.2 1550.0 1572.15 48.07 Thousand
03 Oct, 2024 1605.25 1666.95 1600.0 1618.7 36.36 Thousand
01 Oct, 2024 1650.0 1668.95 1616.2 1629.7 44.63 Thousand
30 Sep, 2024 1642.9 1658.9 1610.0 1637.2 39.08 Thousand
27 Sep, 2024 1659.8 1674.4 1628.3 1642.9 26.53 Thousand
26 Sep, 2024 1689.95 1695.6 1606.1 1629.2 43.34 Thousand
25 Sep, 2024 1686.45 1691.25 1651.1 1674.5 32.9 Thousand
24 Sep, 2024 1729.0 1777.1 1641.2 1655.0 67.09 Thousand