Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1101.78 | 1130.0 | 1047.8 | 1062.4 | 35.15 Thousand |
| 24 May, 2024 | 1063.0 | 1135.0 | 1063.0 | 1101.63 | 33.71 Thousand |
| 23 May, 2024 | 1055.5 | 1114.05 | 1034.47 | 1081.82 | 91.91 Thousand |
| 22 May, 2024 | 1142.53 | 1145.95 | 1088.65 | 1088.9 | 54.95 Thousand |
| 21 May, 2024 | 1224.5 | 1224.5 | 1139.43 | 1145.95 | 37.83 Thousand |
| 20 May, 2024 | 1224.5 | 1224.5 | 1139.43 | 1145.95 | 37.83 Thousand |
| 18 May, 2024 | 1215.0 | 1244.0 | 1163.0 | 1199.38 | 14.49 Thousand |
| 17 May, 2024 | 1279.0 | 1279.0 | 1215.3 | 1215.47 | 36.58 Thousand |
| 16 May, 2024 | 1299.97 | 1310.0 | 1247.5 | 1279.25 | 42.74 Thousand |
| 15 May, 2024 | 1325.5 | 1325.5 | 1250.0 | 1298.6 | 97.1 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN