Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1251.22 | 1265.0 | 1190.0 | 1238.18 | 69.85 Thousand |
| 01 May, 2024 | 1251.22 | 1265.0 | 1190.0 | 1238.18 | 69.85 Thousand |
| 30 Apr, 2024 | 1274.97 | 1274.97 | 1193.03 | 1251.22 | 21.16 Thousand |
| 29 Apr, 2024 | 1282.0 | 1282.0 | 1225.0 | 1251.68 | 19.09 Thousand |
| 28 Apr, 2024 | 1282.0 | 1282.0 | 1225.0 | 1251.68 | 19.09 Thousand |
| 26 Apr, 2024 | 1235.5 | 1316.5 | 1235.5 | 1255.13 | 13.9 Thousand |
| 25 Apr, 2024 | 1344.0 | 1344.0 | 1276.8 | 1286.18 | 83.06 Thousand |
| 24 Apr, 2024 | 1397.48 | 1397.48 | 1275.13 | 1344.0 | 97.44 Thousand |
| 23 Apr, 2024 | 1298.5 | 1342.23 | 1298.5 | 1342.23 | 41.87 Thousand |
| 22 Apr, 2024 | 1215.0 | 1278.32 | 1215.0 | 1278.32 | 90.26 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN