Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1090.0 1101.47 1035.5 1097.2 40.75 Thousand
21 Dec, 2023 1012.5 1060.0 1000.1 1049.03 37.44 Thousand
20 Dec, 2023 1030.0 1062.5 1000.0 1017.2 44.22 Thousand
19 Dec, 2023 1075.0 1075.0 1005.0 1031.82 21.91 Thousand
18 Dec, 2023 1004.98 1042.25 975.0 1038.15 58.26 Thousand
17 Dec, 2023 1004.97 1042.25 975.0 1038.15 58.26 Thousand
15 Dec, 2023 980.0 1012.5 980.0 992.63 35.43 Thousand
14 Dec, 2023 997.48 997.48 966.0 978.6 20.12 Thousand
13 Dec, 2023 970.0 987.45 965.0 974.53 9304.00
12 Dec, 2023 1019.93 1019.93 969.0 983.3 18.75 Thousand