Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 939.0 939.0 865.25 877.35 19.33 Thousand
28 Nov, 2023 902.5 914.5 883.0 897.6 14.19 Thousand
27 Nov, 2023 902.5 914.5 883.0 897.6 14.19 Thousand
24 Nov, 2023 895.0 905.0 870.5 902.05 22.15 Thousand
23 Nov, 2023 905.0 905.0 876.23 883.88 18.31 Thousand
22 Nov, 2023 914.0 914.0 872.5 886.15 17.21 Thousand
21 Nov, 2023 889.28 907.5 875.0 907.2 23.58 Thousand
20 Nov, 2023 890.5 909.0 869.5 889.28 27.3 Thousand
19 Nov, 2023 890.5 909.0 869.5 889.28 27.3 Thousand
17 Nov, 2023 919.0 919.0 885.0 890.8 26.36 Thousand