Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1216.5 | 1250.57 | 1197.25 | 1226.4 | 53.32 Thousand |
| 08 Apr, 2024 | 1180.5 | 1197.5 | 1162.55 | 1191.03 | 34.17 Thousand |
| 07 Apr, 2024 | 1180.5 | 1197.5 | 1162.55 | 1191.03 | 34.17 Thousand |
| 05 Apr, 2024 | 1200.0 | 1205.0 | 1150.0 | 1191.03 | 28.56 Thousand |
| 04 Apr, 2024 | 1171.57 | 1210.0 | 1171.57 | 1199.05 | 64.84 Thousand |
| 03 Apr, 2024 | 1171.0 | 1200.0 | 1135.5 | 1155.72 | 37.21 Thousand |
| 02 Apr, 2024 | 1151.05 | 1185.5 | 1130.0 | 1174.35 | 27.43 Thousand |
| 01 Apr, 2024 | 1125.0 | 1153.15 | 1075.07 | 1151.05 | 29.78 Thousand |
| 31 Mar, 2024 | 1125.0 | 1153.15 | 1075.07 | 1151.05 | 29.78 Thousand |
| 28 Mar, 2024 | 1096.47 | 1127.25 | 1073.78 | 1098.25 | 43.81 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN