Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1036.93 | 1088.75 | 1022.5 | 1070.1 | 55.11 Thousand |
| 14 Feb, 2024 | 975.0 | 1045.57 | 975.0 | 1036.93 | 37.44 Thousand |
| 13 Feb, 2024 | 1071.93 | 1074.7 | 975.5 | 995.8 | 95.36 Thousand |
| 12 Feb, 2024 | 1082.5 | 1088.07 | 1021.13 | 1023.53 | 156.44 Thousand |
| 11 Feb, 2024 | 1082.5 | 1088.07 | 1021.13 | 1023.53 | 156.44 Thousand |
| 09 Feb, 2024 | 1114.97 | 1118.88 | 1062.95 | 1074.85 | 49.66 Thousand |
| 08 Feb, 2024 | 1170.0 | 1189.0 | 1114.8 | 1118.88 | 30.62 Thousand |
| 07 Feb, 2024 | 1200.0 | 1212.5 | 1166.5 | 1173.47 | 38.77 Thousand |
| 06 Feb, 2024 | 1186.47 | 1219.5 | 1164.9 | 1190.55 | 37.08 Thousand |
| 05 Feb, 2024 | 1147.5 | 1174.45 | 1104.5 | 1164.9 | 35.22 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN