Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1680.0 | 1728.6 | 1673.45 | 1724.25 | 124.63 Thousand |
| 08 Aug, 2024 | 1619.9 | 1668.75 | 1615.0 | 1646.3 | 116.69 Thousand |
| 07 Aug, 2024 | 1550.0 | 1621.55 | 1525.0 | 1621.55 | 64.29 Thousand |
| 06 Aug, 2024 | 1575.0 | 1614.9 | 1543.75 | 1544.35 | 72.69 Thousand |
| 05 Aug, 2024 | 1660.0 | 1660.05 | 1625.0 | 1625.0 | 46.35 Thousand |
| 02 Aug, 2024 | 1636.2 | 1726.6 | 1615.4 | 1710.5 | 192.47 Thousand |
| 01 Aug, 2024 | 1650.0 | 1663.0 | 1624.0 | 1644.4 | 34.14 Thousand |
| 31 Jul, 2024 | 1655.1 | 1704.0 | 1601.2 | 1626.85 | 126.45 Thousand |
| 30 Jul, 2024 | 1666.15 | 1709.9 | 1644.0 | 1653.3 | 103.5 Thousand |
| 29 Jul, 2024 | 1648.0 | 1689.45 | 1626.05 | 1689.45 | 94.51 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM