Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 953.93 | 981.0 | 925.0 | 937.98 | 26.82 Thousand |
| 14 Mar, 2024 | 896.0 | 984.5 | 890.93 | 953.93 | 37.72 Thousand |
| 13 Mar, 2024 | 938.5 | 984.95 | 937.8 | 937.8 | 57.01 Thousand |
| 12 Mar, 2024 | 984.88 | 1025.0 | 984.88 | 987.15 | 53.75 Thousand |
| 11 Mar, 2024 | 1090.8 | 1090.8 | 1036.28 | 1036.7 | 21.69 Thousand |
| 10 Mar, 2024 | 1090.8 | 1090.8 | 1036.28 | 1036.7 | 21.69 Thousand |
| 07 Mar, 2024 | 1093.97 | 1100.0 | 1050.03 | 1090.8 | 18.39 Thousand |
| 06 Mar, 2024 | 1116.5 | 1134.85 | 1060.68 | 1080.47 | 29.28 Thousand |
| 05 Mar, 2024 | 1089.75 | 1135.3 | 1089.75 | 1116.5 | 32.44 Thousand |
| 04 Mar, 2024 | 1105.0 | 1112.5 | 1078.0 | 1088.32 | 27.21 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN