Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 898.0 899.5 850.5 878.6 21.73 Thousand
03 Nov, 2023 826.53 861.75 826.53 860.65 60.25 Thousand
02 Nov, 2023 799.88 820.78 770.0 820.73 52.13 Thousand
01 Nov, 2023 800.48 810.0 777.55 781.7 35.68 Thousand
31 Oct, 2023 805.0 805.0 752.75 800.45 40.63 Thousand
30 Oct, 2023 792.5 816.5 748.53 775.88 45.97 Thousand
29 Oct, 2023 792.5 816.5 748.53 775.88 45.97 Thousand
27 Oct, 2023 782.5 787.9 765.43 787.9 43.7 Thousand
26 Oct, 2023 730.0 750.4 678.95 750.4 46.89 Thousand
25 Oct, 2023 749.5 765.0 693.33 714.68 55.54 Thousand