Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1425.0 | 1440.8 | 1390.0 | 1434.9 | 136.43 Thousand |
| 26 Jun, 2024 | 2828.0 | 2830.0 | 2719.5 | 2744.44 | 100.03 Thousand |
| 25 Jun, 2024 | 2844.0 | 2850.0 | 2766.0 | 2783.5 | 80.02 Thousand |
| 24 Jun, 2024 | 2889.0 | 2900.0 | 2788.0 | 2797.94 | 71.94 Thousand |
| 21 Jun, 2024 | 2895.0 | 2909.6 | 2764.06 | 2791.8 | 78.01 Thousand |
| 20 Jun, 2024 | 3039.9 | 3039.9 | 2852.0 | 2863.14 | 92.33 Thousand |
| 19 Jun, 2024 | 2838.0 | 2960.9 | 2825.0 | 2955.64 | 300.48 Thousand |
| 18 Jun, 2024 | 2810.0 | 2828.14 | 2703.0 | 2819.94 | 217.02 Thousand |
| 14 Jun, 2024 | 2694.0 | 2746.64 | 2660.1 | 2693.5 | 122 Thousand |
| 13 Jun, 2024 | 2665.0 | 2675.94 | 2456.06 | 2660.06 | 347.93 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM