Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1105.0 | 1112.5 | 1078.0 | 1088.32 | 27.21 Thousand |
| 03 Mar, 2024 | 1105.0 | 1112.5 | 1078.0 | 1088.32 | 27.21 Thousand |
| 02 Mar, 2024 | 1120.0 | 1120.0 | 1085.5 | 1099.82 | 2852.00 |
| 01 Mar, 2024 | 1119.95 | 1121.0 | 1083.82 | 1116.5 | 17.07 Thousand |
| 29 Feb, 2024 | 1149.5 | 1149.5 | 1078.0 | 1116.47 | 42.81 Thousand |
| 28 Feb, 2024 | 1138.0 | 1157.5 | 1100.0 | 1119.68 | 41.26 Thousand |
| 27 Feb, 2024 | 1094.95 | 1126.88 | 1070.0 | 1122.65 | 57.99 Thousand |
| 26 Feb, 2024 | 1062.5 | 1110.0 | 1040.0 | 1083.95 | 43.14 Thousand |
| 25 Feb, 2024 | 1062.5 | 1110.0 | 1040.0 | 1083.95 | 43.14 Thousand |
| 23 Feb, 2024 | 1055.0 | 1076.25 | 1027.5 | 1062.7 | 60.13 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN