Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1004.97 | 1042.25 | 975.0 | 1038.15 | 58.26 Thousand |
| 15 Dec, 2023 | 980.0 | 1012.5 | 980.0 | 992.63 | 35.43 Thousand |
| 14 Dec, 2023 | 997.48 | 997.48 | 966.0 | 978.6 | 20.12 Thousand |
| 13 Dec, 2023 | 970.0 | 987.45 | 965.0 | 974.53 | 9304.00 |
| 12 Dec, 2023 | 1019.93 | 1019.93 | 969.0 | 983.3 | 18.75 Thousand |
| 11 Dec, 2023 | 1005.0 | 1023.98 | 985.05 | 990.6 | 19.67 Thousand |
| 10 Dec, 2023 | 1005.0 | 1023.97 | 985.05 | 990.6 | 19.67 Thousand |
| 08 Dec, 2023 | 1030.0 | 1035.0 | 980.0 | 1003.73 | 33.93 Thousand |
| 07 Dec, 2023 | 982.5 | 1013.0 | 975.0 | 1013.0 | 67.05 Thousand |
| 06 Dec, 2023 | 997.5 | 1003.0 | 940.0 | 964.78 | 34.58 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN