Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2025.0 | 2126.56 | 1984.94 | 2081.6 | 61.3 Thousand |
| 28 May, 2024 | 2164.9 | 2164.9 | 2018.6 | 2025.3 | 76.29 Thousand |
| 27 May, 2024 | 2203.56 | 2260.0 | 2095.6 | 2124.8 | 35.15 Thousand |
| 24 May, 2024 | 2126.0 | 2270.0 | 2126.0 | 2203.26 | 33.71 Thousand |
| 23 May, 2024 | 2111.0 | 2228.1 | 2068.94 | 2163.64 | 91.91 Thousand |
| 22 May, 2024 | 2285.06 | 2291.9 | 2177.3 | 2177.8 | 54.95 Thousand |
| 21 May, 2024 | 2449.0 | 2449.0 | 2278.86 | 2291.9 | 37.83 Thousand |
| 17 May, 2024 | 2558.0 | 2558.0 | 2430.6 | 2430.94 | 36.58 Thousand |
| 16 May, 2024 | 2599.94 | 2620.0 | 2495.0 | 2558.5 | 42.74 Thousand |
| 15 May, 2024 | 2651.0 | 2651.0 | 2500.0 | 2597.2 | 97.1 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM