Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2564.0 | 2564.0 | 2450.0 | 2503.36 | 19.09 Thousand |
| 26 Apr, 2024 | 2471.0 | 2633.0 | 2471.0 | 2510.26 | 13.9 Thousand |
| 25 Apr, 2024 | 2688.0 | 2688.0 | 2553.6 | 2572.36 | 83.06 Thousand |
| 24 Apr, 2024 | 2794.94 | 2794.94 | 2550.26 | 2688.0 | 97.44 Thousand |
| 23 Apr, 2024 | 2597.0 | 2684.44 | 2597.0 | 2684.44 | 41.87 Thousand |
| 22 Apr, 2024 | 2430.0 | 2556.64 | 2430.0 | 2556.64 | 90.26 Thousand |
| 19 Apr, 2024 | 2275.0 | 2436.86 | 2275.0 | 2434.94 | 165.23 Thousand |
| 18 Apr, 2024 | 2312.56 | 2420.0 | 2264.5 | 2320.86 | 44.94 Thousand |
| 16 Apr, 2024 | 2293.0 | 2349.0 | 2233.1 | 2312.56 | 28.54 Thousand |
| 15 Apr, 2024 | 2349.94 | 2350.1 | 2252.26 | 2295.44 | 46.99 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM