Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1122.5 | 1149.0 | 1090.0 | 1125.28 | 28.49 Thousand |
| 17 Jan, 2024 | 1157.5 | 1157.5 | 1101.88 | 1146.9 | 62.81 Thousand |
| 16 Jan, 2024 | 1184.7 | 1184.7 | 1115.5 | 1159.85 | 25.54 Thousand |
| 15 Jan, 2024 | 1170.72 | 1187.5 | 1140.05 | 1162.57 | 30.72 Thousand |
| 14 Jan, 2024 | 1170.72 | 1187.5 | 1140.05 | 1162.57 | 30.72 Thousand |
| 12 Jan, 2024 | 1199.0 | 1199.0 | 1152.5 | 1170.72 | 22.25 Thousand |
| 11 Jan, 2024 | 1214.5 | 1220.0 | 1160.0 | 1180.25 | 17.5 Thousand |
| 10 Jan, 2024 | 1212.0 | 1216.97 | 1177.5 | 1195.72 | 17 Thousand |
| 09 Jan, 2024 | 1205.0 | 1224.5 | 1175.03 | 1193.45 | 31.11 Thousand |
| 08 Jan, 2024 | 1197.5 | 1197.5 | 1142.0 | 1177.35 | 31.83 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN