Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1503.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 889.28 907.5 875.0 907.2 23.58 Thousand
20 Nov, 2023 890.5 909.0 869.5 889.28 27.3 Thousand
19 Nov, 2023 890.5 909.0 869.5 889.28 27.3 Thousand
17 Nov, 2023 919.0 919.0 885.0 890.8 26.36 Thousand
16 Nov, 2023 919.88 939.0 890.0 906.8 19.58 Thousand
15 Nov, 2023 881.25 919.9 875.0 919.88 51.32 Thousand
14 Nov, 2023 881.25 919.9 875.0 919.88 51.32 Thousand
13 Nov, 2023 885.0 887.5 855.0 876.1 23.57 Thousand
12 Nov, 2023 883.5 895.0 850.0 870.7 7090.00
10 Nov, 2023 896.43 909.5 858.0 883.65 13.08 Thousand