Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2099.94 | 2173.0 | 2099.94 | 2147.56 | 15.66 Thousand |
| 26 Mar, 2024 | 2049.0 | 2081.8 | 2007.0 | 2074.06 | 27.16 Thousand |
| 22 Mar, 2024 | 1890.0 | 1985.2 | 1874.0 | 1982.7 | 39.37 Thousand |
| 21 Mar, 2024 | 1888.7 | 1920.0 | 1830.06 | 1890.7 | 17.45 Thousand |
| 20 Mar, 2024 | 1840.0 | 1893.06 | 1801.0 | 1844.4 | 29.14 Thousand |
| 19 Mar, 2024 | 1889.8 | 1889.8 | 1781.0 | 1802.94 | 21.53 Thousand |
| 18 Mar, 2024 | 1806.0 | 1924.0 | 1806.0 | 1842.5 | 76.23 Thousand |
| 15 Mar, 2024 | 1907.84 | 1962.0 | 1850.0 | 1875.94 | 26.82 Thousand |
| 14 Mar, 2024 | 1792.0 | 1969.0 | 1781.84 | 1907.84 | 37.72 Thousand |
| 13 Mar, 2024 | 1877.0 | 1969.9 | 1875.6 | 1875.6 | 57.01 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM