Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1135.0 | 1137.5 | 1100.0 | 1112.93 | 15.73 Thousand |
| 26 Dec, 2023 | 1097.2 | 1140.0 | 1062.75 | 1119.45 | 32.08 Thousand |
| 25 Dec, 2023 | 1097.2 | 1140.0 | 1062.75 | 1119.45 | 32.08 Thousand |
| 22 Dec, 2023 | 1090.0 | 1101.47 | 1035.5 | 1097.2 | 40.75 Thousand |
| 21 Dec, 2023 | 1012.5 | 1060.0 | 1000.1 | 1049.03 | 37.44 Thousand |
| 20 Dec, 2023 | 1030.0 | 1062.5 | 1000.0 | 1017.2 | 44.22 Thousand |
| 19 Dec, 2023 | 1075.0 | 1075.0 | 1005.0 | 1031.82 | 21.91 Thousand |
| 18 Dec, 2023 | 1004.98 | 1042.25 | 975.0 | 1038.15 | 58.26 Thousand |
| 17 Dec, 2023 | 1004.97 | 1042.25 | 975.0 | 1038.15 | 58.26 Thousand |
| 15 Dec, 2023 | 980.0 | 1012.5 | 980.0 | 992.63 | 35.43 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN