Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1969.76 | 2050.0 | 1969.76 | 1974.3 | 53.75 Thousand |
| 11 Mar, 2024 | 2181.6 | 2181.6 | 2072.56 | 2073.4 | 21.69 Thousand |
| 07 Mar, 2024 | 2187.94 | 2200.0 | 2100.06 | 2181.6 | 18.39 Thousand |
| 06 Mar, 2024 | 2233.0 | 2269.7 | 2121.36 | 2160.94 | 29.28 Thousand |
| 05 Mar, 2024 | 2179.5 | 2270.6 | 2179.5 | 2233.0 | 32.44 Thousand |
| 04 Mar, 2024 | 2210.0 | 2225.0 | 2156.0 | 2176.64 | 27.21 Thousand |
| 01 Mar, 2024 | 2239.9 | 2242.0 | 2167.64 | 2233.0 | 17.07 Thousand |
| 29 Feb, 2024 | 2299.0 | 2299.0 | 2156.0 | 2232.94 | 42.81 Thousand |
| 28 Feb, 2024 | 2276.0 | 2315.0 | 2200.0 | 2239.36 | 41.26 Thousand |
| 27 Feb, 2024 | 2189.9 | 2253.76 | 2140.0 | 2245.3 | 57.99 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM