Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1503.8
(-2.57%)
INR 1503.8
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 713.0 | 745.0 | 713.0 | 730.63 | 29.96 Thousand |
| 16 Oct, 2023 | 690.0 | 724.5 | 690.0 | 712.98 | 15.36 Thousand |
| 15 Oct, 2023 | 690.0 | 724.5 | 690.0 | 712.97 | 15.36 Thousand |
| 13 Oct, 2023 | 712.5 | 712.5 | 687.5 | 704.4 | 18.86 Thousand |
| 12 Oct, 2023 | 682.5 | 707.5 | 660.03 | 700.23 | 16.14 Thousand |
| 11 Oct, 2023 | 719.38 | 747.0 | 685.05 | 692.03 | 34.23 Thousand |
| 10 Oct, 2023 | 694.98 | 719.0 | 687.5 | 715.93 | 51.16 Thousand |
| 09 Oct, 2023 | 688.5 | 720.0 | 667.5 | 685.13 | 46.11 Thousand |
| 08 Oct, 2023 | 688.5 | 720.0 | 667.5 | 685.13 | 46.11 Thousand |
| 06 Oct, 2023 | 685.5 | 691.03 | 661.5 | 691.03 | 55.17 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN