Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2125.0 | 2220.0 | 2080.0 | 2167.9 | 43.14 Thousand |
| 23 Feb, 2024 | 2110.0 | 2152.5 | 2055.0 | 2125.4 | 60.13 Thousand |
| 22 Feb, 2024 | 2145.0 | 2148.7 | 2065.0 | 2101.64 | 19.29 Thousand |
| 21 Feb, 2024 | 2184.0 | 2198.0 | 2070.0 | 2113.1 | 40.67 Thousand |
| 20 Feb, 2024 | 2124.0 | 2193.76 | 2090.0 | 2151.44 | 25.87 Thousand |
| 19 Feb, 2024 | 2126.3 | 2175.0 | 2066.0 | 2121.56 | 20.18 Thousand |
| 16 Feb, 2024 | 2130.0 | 2168.0 | 2110.56 | 2130.2 | 12.07 Thousand |
| 15 Feb, 2024 | 2073.86 | 2177.5 | 2045.0 | 2140.2 | 55.11 Thousand |
| 14 Feb, 2024 | 1950.0 | 2091.14 | 1950.0 | 2073.86 | 37.44 Thousand |
| 13 Feb, 2024 | 2143.86 | 2149.4 | 1951.0 | 1991.6 | 95.36 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM