Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 944.97 | 967.75 | 925.0 | 967.7 | 49.03 Thousand |
| 01 Dec, 2023 | 878.2 | 922.1 | 878.2 | 921.68 | 71.83 Thousand |
| 30 Nov, 2023 | 882.5 | 894.0 | 875.0 | 878.2 | 15.14 Thousand |
| 29 Nov, 2023 | 939.0 | 939.0 | 865.25 | 877.35 | 19.33 Thousand |
| 28 Nov, 2023 | 902.5 | 914.5 | 883.0 | 897.6 | 14.19 Thousand |
| 27 Nov, 2023 | 902.5 | 914.5 | 883.0 | 897.6 | 14.19 Thousand |
| 24 Nov, 2023 | 895.0 | 905.0 | 870.5 | 902.05 | 22.15 Thousand |
| 23 Nov, 2023 | 905.0 | 905.0 | 876.23 | 883.88 | 18.31 Thousand |
| 22 Nov, 2023 | 914.0 | 914.0 | 872.5 | 886.15 | 17.21 Thousand |
| 21 Nov, 2023 | 889.28 | 907.5 | 875.0 | 907.2 | 23.58 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN