Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2250.0 | 2250.0 | 2167.0 | 2187.26 | 16.55 Thousand |
| 25 Jan, 2024 | 2249.0 | 2259.94 | 2177.0 | 2205.64 | 20.69 Thousand |
| 24 Jan, 2024 | 2160.06 | 2250.0 | 2101.0 | 2228.2 | 24.23 Thousand |
| 23 Jan, 2024 | 2280.0 | 2280.0 | 2106.56 | 2155.36 | 20.99 Thousand |
| 19 Jan, 2024 | 2250.56 | 2297.0 | 2220.0 | 2228.0 | 18.63 Thousand |
| 18 Jan, 2024 | 2245.0 | 2298.0 | 2180.0 | 2250.56 | 28.49 Thousand |
| 17 Jan, 2024 | 2315.0 | 2315.0 | 2203.76 | 2293.8 | 62.81 Thousand |
| 16 Jan, 2024 | 2369.4 | 2369.4 | 2231.0 | 2319.7 | 25.54 Thousand |
| 15 Jan, 2024 | 2341.44 | 2375.0 | 2280.1 | 2325.14 | 30.72 Thousand |
| 12 Jan, 2024 | 2398.0 | 2398.0 | 2305.0 | 2341.44 | 22.25 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM