INR 1399.9
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 792.5 | 816.5 | 748.53 | 775.88 | 45.97 Thousand |
27 Oct, 2023 | 782.5 | 787.9 | 765.43 | 787.9 | 43.7 Thousand |
26 Oct, 2023 | 730.0 | 750.4 | 678.95 | 750.4 | 46.89 Thousand |
25 Oct, 2023 | 749.5 | 765.0 | 693.33 | 714.68 | 55.54 Thousand |
24 Oct, 2023 | 749.5 | 765.0 | 693.33 | 714.67 | 55.54 Thousand |
23 Oct, 2023 | 755.58 | 793.35 | 717.8 | 729.8 | 32.91 Thousand |
22 Oct, 2023 | 755.58 | 793.35 | 717.8 | 729.8 | 32.91 Thousand |
20 Oct, 2023 | 789.98 | 806.0 | 737.5 | 755.58 | 37.16 Thousand |
19 Oct, 2023 | 735.0 | 771.15 | 723.0 | 771.15 | 47.14 Thousand |
18 Oct, 2023 | 725.0 | 749.5 | 725.0 | 734.45 | 13.14 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN