Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1399.9

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 792.5 816.5 748.53 775.88 45.97 Thousand
27 Oct, 2023 782.5 787.9 765.43 787.9 43.7 Thousand
26 Oct, 2023 730.0 750.4 678.95 750.4 46.89 Thousand
25 Oct, 2023 749.5 765.0 693.33 714.68 55.54 Thousand
24 Oct, 2023 749.5 765.0 693.33 714.67 55.54 Thousand
23 Oct, 2023 755.58 793.35 717.8 729.8 32.91 Thousand
22 Oct, 2023 755.58 793.35 717.8 729.8 32.91 Thousand
20 Oct, 2023 789.98 806.0 737.5 755.58 37.16 Thousand
19 Oct, 2023 735.0 771.15 723.0 771.15 47.14 Thousand
18 Oct, 2023 725.0 749.5 725.0 734.45 13.14 Thousand