Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2429.0 | 2440.0 | 2320.0 | 2360.5 | 17.5 Thousand |
| 10 Jan, 2024 | 2424.0 | 2433.94 | 2355.0 | 2391.44 | 17 Thousand |
| 09 Jan, 2024 | 2410.0 | 2449.0 | 2350.06 | 2386.9 | 31.11 Thousand |
| 08 Jan, 2024 | 2395.0 | 2395.0 | 2284.0 | 2354.7 | 31.83 Thousand |
| 05 Jan, 2024 | 2293.0 | 2375.0 | 2200.0 | 2283.94 | 46.77 Thousand |
| 04 Jan, 2024 | 2196.0 | 2294.0 | 2170.0 | 2293.36 | 62.71 Thousand |
| 03 Jan, 2024 | 2179.94 | 2204.2 | 2102.0 | 2184.9 | 21.47 Thousand |
| 02 Jan, 2024 | 2237.0 | 2237.0 | 2108.4 | 2171.4 | 29.08 Thousand |
| 01 Jan, 2024 | 2176.8 | 2240.0 | 2170.0 | 2219.36 | 22.25 Thousand |
| 29 Dec, 2023 | 2126.64 | 2199.94 | 2105.0 | 2176.8 | 38.86 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM