Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1940.0 | 1974.9 | 1930.0 | 1949.06 | 9304.00 |
| 12 Dec, 2023 | 2039.84 | 2039.84 | 1938.0 | 1966.6 | 18.75 Thousand |
| 11 Dec, 2023 | 2010.0 | 2047.94 | 1970.1 | 1981.2 | 19.67 Thousand |
| 08 Dec, 2023 | 2060.0 | 2070.0 | 1960.0 | 2007.44 | 33.93 Thousand |
| 07 Dec, 2023 | 1965.0 | 2026.0 | 1950.0 | 2026.0 | 67.05 Thousand |
| 06 Dec, 2023 | 1995.0 | 2006.0 | 1880.0 | 1929.56 | 34.58 Thousand |
| 05 Dec, 2023 | 2018.0 | 2025.0 | 1940.0 | 1977.0 | 48.1 Thousand |
| 04 Dec, 2023 | 1889.94 | 1935.5 | 1850.0 | 1935.4 | 49.03 Thousand |
| 01 Dec, 2023 | 1756.4 | 1844.2 | 1756.4 | 1843.34 | 71.83 Thousand |
| 30 Nov, 2023 | 1765.0 | 1788.0 | 1750.0 | 1756.4 | 15.14 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM