Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 611.55 | 622.0 | 600.0 | 620.08 | 16.37 Thousand |
| 21 Sep, 2023 | 612.55 | 632.5 | 592.5 | 611.55 | 63.77 Thousand |
| 20 Sep, 2023 | 631.05 | 631.05 | 605.0 | 612.55 | 63.77 Thousand |
| 19 Sep, 2023 | 631.05 | 631.05 | 605.0 | 612.55 | 27.04 Thousand |
| 18 Sep, 2023 | 625.0 | 637.5 | 600.5 | 631.05 | 39.22 Thousand |
| 17 Sep, 2023 | 625.0 | 637.5 | 600.5 | 631.05 | 39.22 Thousand |
| 15 Sep, 2023 | 607.55 | 617.5 | 587.5 | 607.53 | 81.24 Thousand |
| 14 Sep, 2023 | 600.0 | 624.5 | 597.5 | 607.55 | 81.24 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN