Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1770.0 | 1775.0 | 1710.0 | 1752.2 | 23.57 Thousand |
| 10 Nov, 2023 | 1792.84 | 1819.0 | 1716.0 | 1767.3 | 13.08 Thousand |
| 09 Nov, 2023 | 1743.0 | 1792.84 | 1681.0 | 1792.84 | 53.46 Thousand |
| 08 Nov, 2023 | 1764.94 | 1769.0 | 1692.0 | 1707.5 | 12.86 Thousand |
| 07 Nov, 2023 | 1799.0 | 1799.0 | 1680.56 | 1740.56 | 19.7 Thousand |
| 06 Nov, 2023 | 1796.0 | 1799.0 | 1701.0 | 1757.2 | 21.73 Thousand |
| 03 Nov, 2023 | 1653.06 | 1723.5 | 1653.06 | 1721.3 | 60.25 Thousand |
| 02 Nov, 2023 | 1599.76 | 1641.56 | 1540.0 | 1641.44 | 52.13 Thousand |
| 01 Nov, 2023 | 1600.94 | 1620.0 | 1555.1 | 1563.4 | 35.68 Thousand |
| 31 Oct, 2023 | 1610.0 | 1610.0 | 1505.5 | 1600.9 | 40.63 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM