Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1425.0 | 1425.0 | 1375.0 | 1408.8 | 18.86 Thousand |
| 12 Oct, 2023 | 1365.0 | 1415.0 | 1320.06 | 1400.44 | 16.14 Thousand |
| 11 Oct, 2023 | 1438.76 | 1494.0 | 1370.1 | 1384.06 | 34.23 Thousand |
| 10 Oct, 2023 | 1389.94 | 1438.0 | 1375.0 | 1431.84 | 51.16 Thousand |
| 09 Oct, 2023 | 1377.0 | 1440.0 | 1335.0 | 1370.26 | 46.11 Thousand |
| 06 Oct, 2023 | 1371.0 | 1382.06 | 1323.0 | 1382.06 | 55.17 Thousand |
| 05 Oct, 2023 | 1260.0 | 1316.44 | 1252.06 | 1316.26 | 77.7 Thousand |
| 04 Oct, 2023 | 1270.0 | 1275.0 | 1240.0 | 1253.8 | 24.41 Thousand |
| 03 Oct, 2023 | 1249.0 | 1270.0 | 1220.0 | 1267.0 | 26.71 Thousand |
| 29 Sep, 2023 | 1220.0 | 1259.0 | 1210.0 | 1237.3 | 7506.00 |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM