Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1145.0 | 1205.0 | 1145.0 | 1198.56 | 30.1 Thousand |
| 12 Sep, 2023 | 1209.44 | 1230.0 | 1149.1 | 1195.5 | 82.39 Thousand |
| 11 Sep, 2023 | 1199.0 | 1235.6 | 1118.0 | 1209.4 | 82.29 Thousand |
| 08 Sep, 2023 | 1296.26 | 1296.26 | 1172.84 | 1176.8 | 221.13 Thousand |
| 07 Sep, 2023 | 1234.56 | 1234.56 | 1234.56 | 1234.56 | 28.98 Thousand |
| 06 Sep, 2023 | 1125.0 | 1175.8 | 1125.0 | 1175.8 | 45.81 Thousand |
| 05 Sep, 2023 | 1115.0 | 1130.0 | 1066.1 | 1119.84 | 72.06 Thousand |
| 04 Sep, 2023 | 1065.06 | 1110.26 | 1055.0 | 1102.66 | 55.64 Thousand |
| 01 Sep, 2023 | 1015.5 | 1065.16 | 1014.4 | 1064.76 | 61.28 Thousand |
| 31 Aug, 2023 | 1008.04 | 1020.0 | 968.2 | 1014.46 | 22.41 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM