Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1039.0 | 1039.0 | 985.7 | 992.16 | 38.86 Thousand |
| 29 Aug, 2023 | 1071.0 | 1091.0 | 1005.0 | 1016.96 | 24.95 Thousand |
| 28 Aug, 2023 | 1058.0 | 1074.66 | 1033.34 | 1054.4 | 38.61 Thousand |
| 25 Aug, 2023 | 996.66 | 1030.4 | 977.1 | 1023.5 | 32.96 Thousand |
| 24 Aug, 2023 | 1015.66 | 1022.96 | 976.04 | 981.34 | 35.44 Thousand |
| 23 Aug, 2023 | 1030.1 | 1037.5 | 995.04 | 999.66 | 37.01 Thousand |
| 22 Aug, 2023 | 1022.0 | 1055.1 | 1021.0 | 1036.26 | 22.04 Thousand |
| 21 Aug, 2023 | 1021.0 | 1077.4 | 1017.46 | 1034.4 | 32.51 Thousand |
| 18 Aug, 2023 | 1043.0 | 1088.0 | 995.0 | 1038.84 | 48.98 Thousand |
| 17 Aug, 2023 | 1080.0 | 1082.0 | 1028.26 | 1047.34 | 130.63 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM