Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1226.84 | 1243.94 | 1211.0 | 1215.94 | 11.66 Thousand |
| 27 Sep, 2023 | 1211.2 | 1261.0 | 1211.2 | 1226.84 | 7136.00 |
| 26 Sep, 2023 | 1289.3 | 1289.3 | 1210.0 | 1229.0 | 24.77 Thousand |
| 25 Sep, 2023 | 1240.16 | 1285.0 | 1226.0 | 1250.56 | 25.8 Thousand |
| 22 Sep, 2023 | 1223.1 | 1244.0 | 1200.0 | 1240.16 | 16.37 Thousand |
| 21 Sep, 2023 | 1225.1 | 1265.0 | 1185.0 | 1223.1 | 63.77 Thousand |
| 20 Sep, 2023 | 1262.1 | 1262.1 | 1210.0 | 1225.1 | 27.04 Thousand |
| 18 Sep, 2023 | 1250.0 | 1275.0 | 1201.0 | 1262.1 | 39.22 Thousand |
| 15 Sep, 2023 | 1215.1 | 1235.0 | 1175.0 | 1215.06 | 81.24 Thousand |
| 14 Sep, 2023 | 1200.0 | 1249.0 | 1195.0 | 1215.1 | 61.33 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM