Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1585.0 | 1633.0 | 1497.06 | 1551.76 | 45.97 Thousand |
| 27 Oct, 2023 | 1565.0 | 1575.8 | 1530.84 | 1575.8 | 43.7 Thousand |
| 26 Oct, 2023 | 1460.0 | 1500.8 | 1357.9 | 1500.8 | 46.89 Thousand |
| 25 Oct, 2023 | 1499.0 | 1530.0 | 1386.66 | 1429.34 | 55.54 Thousand |
| 23 Oct, 2023 | 1511.16 | 1586.7 | 1435.6 | 1459.6 | 32.91 Thousand |
| 20 Oct, 2023 | 1579.94 | 1612.0 | 1475.0 | 1511.16 | 37.16 Thousand |
| 19 Oct, 2023 | 1470.0 | 1542.3 | 1446.0 | 1542.3 | 47.14 Thousand |
| 18 Oct, 2023 | 1450.0 | 1499.0 | 1450.0 | 1468.9 | 13.14 Thousand |
| 17 Oct, 2023 | 1426.0 | 1490.0 | 1426.0 | 1461.26 | 29.96 Thousand |
| 16 Oct, 2023 | 1380.0 | 1449.0 | 1380.0 | 1425.94 | 15.36 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM