Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1878.0 | 1878.0 | 1730.5 | 1754.7 | 19.33 Thousand |
| 28 Nov, 2023 | 1805.0 | 1829.0 | 1766.0 | 1795.2 | 14.19 Thousand |
| 24 Nov, 2023 | 1790.0 | 1810.0 | 1741.0 | 1804.1 | 22.15 Thousand |
| 23 Nov, 2023 | 1810.0 | 1810.0 | 1752.44 | 1767.76 | 18.31 Thousand |
| 22 Nov, 2023 | 1828.0 | 1828.0 | 1745.0 | 1772.3 | 17.21 Thousand |
| 21 Nov, 2023 | 1778.56 | 1815.0 | 1750.0 | 1814.4 | 23.58 Thousand |
| 20 Nov, 2023 | 1781.0 | 1818.0 | 1739.0 | 1778.56 | 27.3 Thousand |
| 17 Nov, 2023 | 1838.0 | 1838.0 | 1770.0 | 1781.6 | 26.36 Thousand |
| 16 Nov, 2023 | 1839.76 | 1878.0 | 1780.0 | 1813.6 | 19.58 Thousand |
| 15 Nov, 2023 | 1762.5 | 1839.8 | 1750.0 | 1839.76 | 51.32 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM