Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2269.9 | 2270.0 | 2150.0 | 2163.06 | 18.2 Thousand |
| 27 Dec, 2023 | 2270.0 | 2275.0 | 2200.0 | 2225.86 | 15.73 Thousand |
| 26 Dec, 2023 | 2194.4 | 2280.0 | 2125.5 | 2238.9 | 32.08 Thousand |
| 22 Dec, 2023 | 2180.0 | 2202.94 | 2071.0 | 2194.4 | 40.75 Thousand |
| 21 Dec, 2023 | 2025.0 | 2120.0 | 2000.2 | 2098.06 | 37.44 Thousand |
| 20 Dec, 2023 | 2060.0 | 2125.0 | 2000.0 | 2034.4 | 44.22 Thousand |
| 19 Dec, 2023 | 2150.0 | 2150.0 | 2010.0 | 2063.64 | 21.91 Thousand |
| 18 Dec, 2023 | 2009.94 | 2084.5 | 1950.0 | 2076.3 | 58.26 Thousand |
| 15 Dec, 2023 | 1960.0 | 2025.0 | 1960.0 | 1985.26 | 35.43 Thousand |
| 14 Dec, 2023 | 1994.94 | 1994.94 | 1932.0 | 1957.2 | 20.12 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM