Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1122.0 | 1136.94 | 1120.0 | 1125.56 | 18.86 Thousand |
| 31 Jul, 2023 | 1149.94 | 1172.0 | 1098.0 | 1120.3 | 47.02 Thousand |
| 28 Jul, 2023 | 1132.0 | 1188.2 | 1120.0 | 1152.16 | 142.63 Thousand |
| 27 Jul, 2023 | 1120.0 | 1131.66 | 1086.0 | 1131.66 | 50.9 Thousand |
| 26 Jul, 2023 | 1077.8 | 1077.8 | 1072.7 | 1077.8 | 27.06 Thousand |
| 25 Jul, 2023 | 992.96 | 1026.5 | 970.0 | 1026.5 | 58.13 Thousand |
| 24 Jul, 2023 | 980.84 | 999.8 | 965.1 | 977.66 | 36.19 Thousand |
| 21 Jul, 2023 | 988.9 | 988.9 | 952.0 | 980.84 | 30.67 Thousand |
| 20 Jul, 2023 | 979.96 | 994.96 | 962.54 | 988.96 | 35.6 Thousand |
| 19 Jul, 2023 | 988.16 | 990.0 | 963.0 | 977.54 | 39.99 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM