Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 939.0 945.0 910.0 918.3 91.43 Thousand
03 Jul, 2023 975.0 979.9 940.0 940.4 56.98 Thousand
30 Jun, 2023 989.96 996.66 970.04 975.5 49.37 Thousand
28 Jun, 2023 997.0 1000.0 963.16 990.5 264.16 Thousand
27 Jun, 2023 1006.96 1025.0 985.0 998.04 179.89 Thousand
26 Jun, 2023 986.0 1000.0 940.0 978.3 106.76 Thousand
23 Jun, 2023 981.04 1009.1 974.54 986.1 130.95 Thousand
22 Jun, 2023 1079.9 1079.9 1025.8 1025.8 80.09 Thousand
21 Jun, 2023 1111.0 1112.26 1048.0 1079.76 102.54 Thousand
20 Jun, 2023 1028.0 1059.3 1005.0 1059.3 131.81 Thousand