Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 988.96 | 992.5 | 956.0 | 986.26 | 36.43 Thousand |
| 17 Jul, 2023 | 995.0 | 995.0 | 960.0 | 970.0 | 24.6 Thousand |
| 14 Jul, 2023 | 985.0 | 997.96 | 946.0 | 974.96 | 19.54 Thousand |
| 13 Jul, 2023 | 1033.94 | 1033.94 | 975.0 | 980.04 | 44.05 Thousand |
| 12 Jul, 2023 | 998.0 | 1034.0 | 970.04 | 1009.76 | 43.17 Thousand |
| 11 Jul, 2023 | 960.0 | 995.96 | 960.0 | 985.1 | 22.48 Thousand |
| 10 Jul, 2023 | 978.0 | 987.96 | 946.0 | 960.7 | 34.55 Thousand |
| 07 Jul, 2023 | 1003.3 | 1003.3 | 960.04 | 977.16 | 58.17 Thousand |
| 06 Jul, 2023 | 954.0 | 955.54 | 913.26 | 955.54 | 23.22 Thousand |
| 05 Jul, 2023 | 901.0 | 929.0 | 891.54 | 910.04 | 48.98 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM