Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1039.0 | 1039.0 | 1000.0 | 1008.9 | 119.01 Thousand |
| 16 Jun, 2023 | 998.0 | 1040.0 | 965.0 | 1007.46 | 201 Thousand |
| 15 Jun, 2023 | 1001.2 | 1001.2 | 970.0 | 1001.2 | 228.39 Thousand |
| 14 Jun, 2023 | 920.2 | 953.54 | 906.0 | 953.54 | 309.67 Thousand |
| 13 Jun, 2023 | 860.2 | 915.4 | 860.2 | 908.16 | 215.1 Thousand |
| 12 Jun, 2023 | 842.7 | 871.84 | 830.34 | 871.84 | 200.98 Thousand |
| 09 Jun, 2023 | 833.0 | 857.9 | 823.9 | 830.34 | 37.87 Thousand |
| 08 Jun, 2023 | 860.0 | 860.0 | 821.2 | 823.9 | 135 Thousand |
| 07 Jun, 2023 | 878.0 | 888.4 | 832.0 | 862.5 | 121.83 Thousand |
| 06 Jun, 2023 | 807.1 | 847.46 | 785.1 | 847.46 | 152.28 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM