Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 717.0 718.34 670.0 718.34 1.79 Million
19 May, 2023 595.34 653.04 595.3 653.04 377.19 Thousand
18 May, 2023 625.04 640.66 585.5 593.7 709.81 Thousand
17 May, 2023 538.0 582.46 526.2 582.46 577.53 Thousand
16 May, 2023 554.9 570.0 500.0 529.5 1.01 Million
15 May, 2023 505.0 561.5 500.04 550.8 1.01 Million
12 May, 2023 494.0 505.0 489.04 501.7 206.84 Thousand
11 May, 2023 489.8 503.0 487.86 496.54 180.76 Thousand
10 May, 2023 495.0 503.3 488.14 490.4 240.38 Thousand
09 May, 2023 482.14 513.96 477.4 501.54 571.62 Thousand