Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 804.0 | 844.5 | 785.5 | 807.1 | 122.26 Thousand |
| 02 Jun, 2023 | 762.0 | 808.9 | 760.7 | 808.9 | 182.11 Thousand |
| 01 Jun, 2023 | 765.0 | 788.0 | 748.0 | 770.4 | 73.93 Thousand |
| 31 May, 2023 | 770.0 | 784.0 | 743.0 | 762.34 | 85.04 Thousand |
| 30 May, 2023 | 769.3 | 779.96 | 745.2 | 750.54 | 60.6 Thousand |
| 29 May, 2023 | 784.0 | 784.0 | 735.0 | 751.04 | 61.52 Thousand |
| 26 May, 2023 | 713.6 | 748.2 | 707.0 | 748.2 | 174.28 Thousand |
| 25 May, 2023 | 702.2 | 721.0 | 683.46 | 712.6 | 130.22 Thousand |
| 24 May, 2023 | 791.96 | 791.96 | 716.54 | 719.4 | 524.98 Thousand |
| 23 May, 2023 | 754.26 | 754.26 | 754.26 | 754.26 | 153.19 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM