Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 454.1 500.9 441.54 482.14 1.28 Million
05 May, 2023 432.7 467.9 427.04 454.1 1.42 Million
04 May, 2023 385.1 453.0 385.1 428.46 2.94 Million
03 May, 2023 382.9 388.6 373.7 381.26 184.08 Thousand
02 May, 2023 363.1 382.3 352.3 379.5 281.71 Thousand
28 Apr, 2023 360.0 369.5 348.54 363.1 175.93 Thousand
27 Apr, 2023 359.3 363.0 351.76 356.04 94.8 Thousand
26 Apr, 2023 344.4 361.5 343.5 357.0 187.25 Thousand
25 Apr, 2023 340.9 347.6 337.2 343.04 130.33 Thousand
24 Apr, 2023 338.1 344.5 335.54 342.8 43.53 Thousand