Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 324.96 328.5 316.0 326.96 65.64 Thousand
03 Apr, 2023 311.86 328.2 302.5 326.26 84.59 Thousand
31 Mar, 2023 302.8 309.8 302.8 308.04 76.41 Thousand
29 Mar, 2023 294.86 304.9 294.86 298.9 110.27 Thousand
28 Mar, 2023 301.0 301.5 290.3 292.6 83.32 Thousand
27 Mar, 2023 301.5 306.96 293.7 299.0 240.51 Thousand
24 Mar, 2023 310.6 311.86 300.0 301.46 77.66 Thousand
23 Mar, 2023 303.04 309.64 303.04 306.0 61.91 Thousand
22 Mar, 2023 307.86 318.0 299.0 306.9 114.73 Thousand
21 Mar, 2023 308.7 315.2 301.96 304.9 57.92 Thousand