Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 319.8 | 319.8 | 305.04 | 308.14 | 57.28 Thousand |
| 17 Mar, 2023 | 317.7 | 319.14 | 309.2 | 310.64 | 49.46 Thousand |
| 16 Mar, 2023 | 319.76 | 319.76 | 309.1 | 313.0 | 42.89 Thousand |
| 15 Mar, 2023 | 321.4 | 328.0 | 312.46 | 315.36 | 44.09 Thousand |
| 14 Mar, 2023 | 329.0 | 329.0 | 314.5 | 316.3 | 89.73 Thousand |
| 13 Mar, 2023 | 339.9 | 339.9 | 322.7 | 324.26 | 95.09 Thousand |
| 10 Mar, 2023 | 337.26 | 341.96 | 333.76 | 339.9 | 22.32 Thousand |
| 09 Mar, 2023 | 345.0 | 351.76 | 332.8 | 337.6 | 105.13 Thousand |
| 08 Mar, 2023 | 340.5 | 347.0 | 338.2 | 341.36 | 58.66 Thousand |
| 06 Mar, 2023 | 358.0 | 358.0 | 340.26 | 343.54 | 77.24 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM