Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 359.4 | 382.36 | 359.4 | 366.5 | 179.46 Thousand |
| 16 Feb, 2023 | 359.14 | 365.4 | 354.26 | 362.36 | 63.24 Thousand |
| 15 Feb, 2023 | 351.1 | 360.0 | 346.76 | 356.54 | 38.59 Thousand |
| 14 Feb, 2023 | 360.0 | 364.1 | 348.26 | 349.76 | 75.02 Thousand |
| 13 Feb, 2023 | 355.0 | 360.0 | 348.0 | 355.04 | 65.77 Thousand |
| 10 Feb, 2023 | 344.96 | 358.04 | 344.96 | 352.26 | 65.74 Thousand |
| 09 Feb, 2023 | 351.0 | 354.96 | 343.6 | 345.26 | 46.33 Thousand |
| 08 Feb, 2023 | 349.96 | 357.0 | 349.0 | 351.76 | 38.03 Thousand |
| 07 Feb, 2023 | 350.0 | 357.46 | 339.0 | 349.4 | 61.38 Thousand |
| 06 Feb, 2023 | 353.5 | 365.4 | 344.36 | 347.7 | 69.96 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM