Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 370.0 392.0 366.1 384.04 338.29 Thousand
18 Jan, 2023 367.4 376.86 366.64 372.2 116.46 Thousand
17 Jan, 2023 362.04 375.9 362.04 373.0 71.5 Thousand
16 Jan, 2023 364.1 371.04 361.26 365.3 86.01 Thousand
13 Jan, 2023 363.04 375.0 357.26 366.86 172.74 Thousand
12 Jan, 2023 362.1 366.5 355.4 357.7 33.89 Thousand
11 Jan, 2023 365.04 368.96 360.0 363.4 38.77 Thousand
10 Jan, 2023 373.96 374.3 361.5 365.1 50.33 Thousand
09 Jan, 2023 380.0 383.86 365.9 368.4 63.86 Thousand
06 Jan, 2023 370.96 387.0 369.26 374.8 179.53 Thousand