Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 350.04 | 361.86 | 341.6 | 356.5 | 71.04 Thousand |
| 02 Feb, 2023 | 347.54 | 358.46 | 338.0 | 344.14 | 71.94 Thousand |
| 01 Feb, 2023 | 352.0 | 365.2 | 343.7 | 347.54 | 107.88 Thousand |
| 31 Jan, 2023 | 349.96 | 357.3 | 345.5 | 354.9 | 86.61 Thousand |
| 30 Jan, 2023 | 353.0 | 360.7 | 343.1 | 346.86 | 70.29 Thousand |
| 27 Jan, 2023 | 364.26 | 372.36 | 350.14 | 353.6 | 104.38 Thousand |
| 25 Jan, 2023 | 374.04 | 375.54 | 360.3 | 362.1 | 93.24 Thousand |
| 24 Jan, 2023 | 378.0 | 389.9 | 359.54 | 377.46 | 476.63 Thousand |
| 23 Jan, 2023 | 374.64 | 380.7 | 368.3 | 371.86 | 90.44 Thousand |
| 20 Jan, 2023 | 384.0 | 386.0 | 372.0 | 372.64 | 61.18 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM