Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 366.0 | 377.36 | 365.0 | 369.6 | 245.55 Thousand |
| 04 Jan, 2023 | 341.6 | 371.26 | 335.1 | 360.04 | 175.27 Thousand |
| 03 Jan, 2023 | 339.3 | 344.54 | 338.0 | 341.64 | 59.11 Thousand |
| 02 Jan, 2023 | 345.4 | 346.0 | 339.3 | 341.14 | 44.16 Thousand |
| 30 Dec, 2022 | 338.0 | 348.0 | 337.26 | 343.46 | 65.14 Thousand |
| 29 Dec, 2022 | 330.2 | 336.96 | 329.54 | 334.14 | 44.74 Thousand |
| 28 Dec, 2022 | 333.0 | 337.54 | 331.0 | 334.14 | 39.11 Thousand |
| 27 Dec, 2022 | 333.0 | 341.2 | 331.1 | 333.46 | 107.93 Thousand |
| 26 Dec, 2022 | 310.0 | 332.0 | 306.36 | 329.46 | 258.38 Thousand |
| 23 Dec, 2022 | 323.0 | 345.2 | 297.6 | 302.46 | 231.55 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM