Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 340.1 343.9 321.1 323.5 112.28 Thousand
21 Dec, 2022 359.6 365.0 332.36 337.7 105.65 Thousand
20 Dec, 2022 369.5 369.5 355.0 357.14 44.56 Thousand
19 Dec, 2022 361.1 374.0 360.3 364.4 47.01 Thousand
16 Dec, 2022 370.04 378.46 358.1 360.8 82.09 Thousand
15 Dec, 2022 387.5 387.5 373.0 375.6 57.21 Thousand
14 Dec, 2022 381.04 387.54 376.0 383.64 91.23 Thousand
13 Dec, 2022 380.0 382.0 370.3 373.04 59.63 Thousand
12 Dec, 2022 384.26 389.0 372.6 376.5 97.75 Thousand
09 Dec, 2022 400.0 400.0 378.0 384.26 219.89 Thousand