Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 333.5 343.4 331.86 341.04 63.91 Thousand
23 Nov, 2022 342.4 343.4 328.0 330.4 93.79 Thousand
22 Nov, 2022 345.0 346.64 337.9 338.64 40.77 Thousand
21 Nov, 2022 350.0 354.54 338.96 341.96 84.8 Thousand
18 Nov, 2022 350.7 351.0 342.46 344.7 37.76 Thousand
17 Nov, 2022 345.0 349.9 337.5 347.4 95.49 Thousand
16 Nov, 2022 360.4 370.04 338.26 343.26 273.36 Thousand
15 Nov, 2022 355.04 364.5 352.5 358.9 132.74 Thousand
14 Nov, 2022 373.0 373.0 353.7 354.5 107.24 Thousand
11 Nov, 2022 376.0 376.0 362.1 366.86 75.47 Thousand