Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 374.0 | 375.9 | 360.04 | 363.8 | 76.72 Thousand |
| 09 Nov, 2022 | 365.0 | 382.0 | 358.8 | 367.3 | 186.53 Thousand |
| 07 Nov, 2022 | 375.0 | 378.1 | 359.86 | 362.04 | 134.18 Thousand |
| 04 Nov, 2022 | 381.0 | 381.0 | 368.0 | 371.14 | 159.86 Thousand |
| 03 Nov, 2022 | 394.0 | 394.0 | 375.4 | 378.26 | 141 Thousand |
| 02 Nov, 2022 | 383.0 | 399.0 | 380.1 | 392.76 | 177.35 Thousand |
| 01 Nov, 2022 | 381.0 | 392.86 | 371.04 | 377.76 | 304.7 Thousand |
| 31 Oct, 2022 | 423.54 | 431.9 | 376.0 | 382.26 | 767.92 Thousand |
| 28 Oct, 2022 | 425.0 | 428.7 | 415.6 | 418.9 | 84.53 Thousand |
| 27 Oct, 2022 | 417.76 | 439.0 | 407.2 | 421.6 | 283.12 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM