Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 417.86 | 418.2 | 407.0 | 408.3 | 48.18 Thousand |
| 24 Oct, 2022 | 415.0 | 419.0 | 406.26 | 414.5 | 25.6 Thousand |
| 21 Oct, 2022 | 415.1 | 419.9 | 407.5 | 410.2 | 88.98 Thousand |
| 20 Oct, 2022 | 417.2 | 417.9 | 400.0 | 415.1 | 139.09 Thousand |
| 19 Oct, 2022 | 414.36 | 419.26 | 409.8 | 411.2 | 118.39 Thousand |
| 18 Oct, 2022 | 411.0 | 417.4 | 407.6 | 412.3 | 103.71 Thousand |
| 17 Oct, 2022 | 414.6 | 417.4 | 392.2 | 409.5 | 153.85 Thousand |
| 14 Oct, 2022 | 425.1 | 431.8 | 409.5 | 411.76 | 136.63 Thousand |
| 13 Oct, 2022 | 419.6 | 424.4 | 409.04 | 418.1 | 168.4 Thousand |
| 12 Oct, 2022 | 428.76 | 428.76 | 409.04 | 414.6 | 188.43 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM