Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 428.1 | 434.8 | 421.04 | 424.04 | 128.8 Thousand |
| 10 Oct, 2022 | 431.0 | 439.46 | 415.5 | 423.4 | 343.87 Thousand |
| 07 Oct, 2022 | 438.76 | 444.0 | 428.14 | 432.3 | 103.02 Thousand |
| 06 Oct, 2022 | 432.8 | 446.8 | 430.0 | 433.96 | 196.39 Thousand |
| 04 Oct, 2022 | 425.5 | 444.86 | 425.0 | 429.26 | 331.84 Thousand |
| 03 Oct, 2022 | 445.0 | 445.0 | 416.0 | 419.6 | 408.24 Thousand |
| 30 Sep, 2022 | 459.8 | 477.6 | 439.76 | 447.04 | 650.97 Thousand |
| 29 Sep, 2022 | 418.76 | 450.0 | 413.1 | 448.7 | 878.31 Thousand |
| 28 Sep, 2022 | 409.86 | 419.9 | 401.46 | 408.14 | 117.86 Thousand |
| 27 Sep, 2022 | 403.96 | 421.2 | 402.1 | 407.8 | 144.69 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM