Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 353.5 | 419.14 | 353.5 | 415.1 | 2.31 Million |
| 09 Sep, 2022 | 345.0 | 353.0 | 334.46 | 349.3 | 298.19 Thousand |
| 08 Sep, 2022 | 351.0 | 353.1 | 342.26 | 343.5 | 159.67 Thousand |
| 07 Sep, 2022 | 332.26 | 346.46 | 328.5 | 344.86 | 204.84 Thousand |
| 06 Sep, 2022 | 332.8 | 339.4 | 329.0 | 331.26 | 115.45 Thousand |
| 05 Sep, 2022 | 332.9 | 338.8 | 322.04 | 328.14 | 118.29 Thousand |
| 02 Sep, 2022 | 333.0 | 339.04 | 324.2 | 326.46 | 65.08 Thousand |
| 01 Sep, 2022 | 343.0 | 343.0 | 332.0 | 334.5 | 47.53 Thousand |
| 30 Aug, 2022 | 339.0 | 346.4 | 335.14 | 337.04 | 57.44 Thousand |
| 29 Aug, 2022 | 340.0 | 340.0 | 331.46 | 335.96 | 70.5 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM