Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 348.96 355.0 344.0 347.04 144.84 Thousand
25 Aug, 2022 347.46 357.04 338.1 341.8 211.91 Thousand
24 Aug, 2022 326.1 350.0 326.1 344.36 277.06 Thousand
23 Aug, 2022 323.5 334.4 323.5 328.76 58.45 Thousand
22 Aug, 2022 320.04 339.8 309.64 329.3 240.55 Thousand
19 Aug, 2022 323.1 330.96 319.54 323.5 65.07 Thousand
18 Aug, 2022 337.96 337.96 317.6 325.4 76.17 Thousand
17 Aug, 2022 331.0 339.04 328.3 331.64 79.01 Thousand
16 Aug, 2022 345.0 349.9 329.0 330.76 79.35 Thousand
12 Aug, 2022 335.96 349.0 324.86 338.1 218.47 Thousand