Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 326.0 336.36 319.1 325.76 128.43 Thousand
10 Aug, 2022 325.04 327.0 318.2 321.04 56.57 Thousand
08 Aug, 2022 336.3 336.3 317.96 324.04 91.43 Thousand
05 Aug, 2022 327.26 337.7 323.3 333.7 101.25 Thousand
04 Aug, 2022 311.0 335.0 310.0 327.26 115.69 Thousand
03 Aug, 2022 326.9 328.6 307.36 313.6 106.16 Thousand
02 Aug, 2022 333.64 340.0 321.26 326.14 141.93 Thousand
01 Aug, 2022 323.26 334.96 323.26 333.64 125.18 Thousand
29 Jul, 2022 318.3 328.0 316.86 323.9 182.99 Thousand
28 Jul, 2022 319.0 321.96 306.0 318.3 174.99 Thousand