Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 252.2 | 287.7 | 251.06 | 275.6 | 377.89 Thousand |
| 12 Jul, 2022 | 251.5 | 256.54 | 250.0 | 250.44 | 90.12 Thousand |
| 11 Jul, 2022 | 252.5 | 256.0 | 248.56 | 250.14 | 51.69 Thousand |
| 08 Jul, 2022 | 252.5 | 262.8 | 252.5 | 256.3 | 12.82 Thousand |
| 07 Jul, 2022 | 257.0 | 257.76 | 248.0 | 255.9 | 42.18 Thousand |
| 06 Jul, 2022 | 279.96 | 279.96 | 243.6 | 250.6 | 84.05 Thousand |
| 05 Jul, 2022 | 260.04 | 266.64 | 255.0 | 257.86 | 33.82 Thousand |
| 04 Jul, 2022 | 246.8 | 269.9 | 246.8 | 260.4 | 50.67 Thousand |
| 01 Jul, 2022 | 254.8 | 257.0 | 246.7 | 251.8 | 25.02 Thousand |
| 30 Jun, 2022 | 261.8 | 261.8 | 253.0 | 254.8 | 32.89 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM