Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 299.9 299.9 291.54 295.3 31.17 Thousand
14 Jun, 2022 290.0 307.0 290.0 292.2 58.98 Thousand
13 Jun, 2022 305.04 319.9 293.4 296.86 59.87 Thousand
10 Jun, 2022 308.54 324.3 308.54 315.14 32.82 Thousand
09 Jun, 2022 320.0 320.9 311.36 315.46 16.34 Thousand
08 Jun, 2022 330.0 330.0 318.0 318.6 34.86 Thousand
07 Jun, 2022 327.46 332.8 321.0 324.54 50.16 Thousand
06 Jun, 2022 323.8 328.5 313.0 324.6 100.56 Thousand
03 Jun, 2022 324.3 329.0 316.54 321.5 70.77 Thousand
02 Jun, 2022 313.2 324.96 313.2 320.36 53.55 Thousand