Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 313.0 | 319.96 | 309.04 | 317.76 | 37.92 Thousand |
| 31 May, 2022 | 317.0 | 319.76 | 307.36 | 313.3 | 41.92 Thousand |
| 30 May, 2022 | 304.0 | 319.0 | 301.04 | 313.54 | 83 Thousand |
| 27 May, 2022 | 296.0 | 300.9 | 285.46 | 298.6 | 44.8 Thousand |
| 26 May, 2022 | 302.0 | 302.64 | 280.0 | 288.9 | 70.07 Thousand |
| 25 May, 2022 | 317.96 | 320.76 | 288.0 | 292.5 | 99.79 Thousand |
| 24 May, 2022 | 327.5 | 327.5 | 312.36 | 314.6 | 39.62 Thousand |
| 23 May, 2022 | 326.54 | 334.46 | 316.5 | 327.04 | 39.56 Thousand |
| 20 May, 2022 | 324.04 | 335.0 | 320.2 | 322.6 | 79.63 Thousand |
| 19 May, 2022 | 323.6 | 336.7 | 316.6 | 321.26 | 65.53 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM