Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 337.0 | 358.0 | 332.0 | 341.7 | 298.15 Thousand |
| 17 May, 2022 | 315.96 | 337.0 | 312.0 | 334.86 | 87.13 Thousand |
| 16 May, 2022 | 306.5 | 317.46 | 298.26 | 312.04 | 27.05 Thousand |
| 13 May, 2022 | 307.6 | 319.0 | 296.2 | 304.4 | 43.14 Thousand |
| 12 May, 2022 | 304.0 | 304.0 | 295.0 | 300.04 | 35.04 Thousand |
| 11 May, 2022 | 303.96 | 315.26 | 295.0 | 298.3 | 54.26 Thousand |
| 10 May, 2022 | 305.96 | 335.0 | 295.0 | 300.2 | 67.8 Thousand |
| 09 May, 2022 | 321.04 | 321.54 | 294.76 | 306.36 | 92.63 Thousand |
| 06 May, 2022 | 314.96 | 324.9 | 305.2 | 316.8 | 50.2 Thousand |
| 05 May, 2022 | 333.0 | 335.0 | 315.5 | 320.7 | 35.98 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM