Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 349.4 | 371.9 | 338.14 | 360.3 | 329.98 Thousand |
| 18 Apr, 2022 | 348.7 | 348.7 | 334.7 | 340.86 | 74.36 Thousand |
| 13 Apr, 2022 | 345.1 | 358.0 | 345.1 | 352.1 | 47.78 Thousand |
| 12 Apr, 2022 | 355.26 | 365.14 | 340.6 | 344.76 | 93.5 Thousand |
| 11 Apr, 2022 | 334.04 | 376.0 | 334.04 | 360.26 | 248.58 Thousand |
| 08 Apr, 2022 | 356.7 | 357.96 | 339.9 | 343.1 | 79.11 Thousand |
| 07 Apr, 2022 | 329.9 | 354.5 | 326.46 | 350.7 | 345.06 Thousand |
| 06 Apr, 2022 | 324.3 | 332.04 | 320.0 | 322.3 | 68.37 Thousand |
| 05 Apr, 2022 | 324.9 | 329.96 | 317.0 | 324.36 | 92.09 Thousand |
| 04 Apr, 2022 | 332.96 | 332.96 | 313.0 | 317.64 | 95.45 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM